Frequentis AG (FQT.VI)
EUR 38.5
(0.79%)
EUR 38.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 25.7 | 26.0 | 23.9 | 25.9 | 36.25 Thousand |
| 29 Feb, 2024 | 25.2 | 25.7 | 24.9 | 25.0 | 5526.00 |
| 28 Feb, 2024 | 24.8 | 25.2 | 24.8 | 25.0 | 1365.00 |
| 27 Feb, 2024 | 25.7 | 25.7 | 24.5 | 25.0 | 2645.00 |
| 26 Feb, 2024 | 25.7 | 25.7 | 24.8 | 25.4 | 3606.00 |
| 23 Feb, 2024 | 25.9 | 26.0 | 25.8 | 25.8 | 350.00 |
| 22 Feb, 2024 | 25.5 | 26.0 | 25.5 | 25.8 | 2101.00 |
| 21 Feb, 2024 | 26.1 | 26.1 | 25.5 | 26.0 | 3037.00 |
| 20 Feb, 2024 | 26.1 | 26.7 | 25.9 | 26.1 | 5795.00 |
| 19 Feb, 2024 | 26.8 | 26.8 | 26.5 | 26.5 | 1547.00 |
6844
PITAF
TYIDY
CSWYY
INDFY
267850