Frequentis AG (FQT.VI)
EUR 38.5
(0.79%)
EUR 38.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 25.9 | 25.9 | 25.7 | 25.8 | 706.00 |
| 14 Mar, 2024 | 25.3 | 25.9 | 25.3 | 25.9 | 437.00 |
| 13 Mar, 2024 | 25.5 | 25.6 | 24.8 | 24.8 | 4571.00 |
| 12 Mar, 2024 | 25.1 | 25.5 | 24.7 | 25.5 | 15.06 Thousand |
| 11 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 203.00 |
| 08 Mar, 2024 | 25.4 | 25.4 | 24.6 | 24.8 | 4424.00 |
| 07 Mar, 2024 | 25.1 | 25.2 | 24.7 | 25.2 | 2433.00 |
| 06 Mar, 2024 | 25.2 | 25.2 | 24.8 | 25.0 | 8826.00 |
| 05 Mar, 2024 | 25.3 | 25.3 | 24.7 | 25.0 | 3724.00 |
| 04 Mar, 2024 | 25.9 | 25.9 | 24.9 | 24.9 | 4842.00 |
6844
PITAF
TYIDY
CSWYY
INDFY
267850