BYD Company Limited (BY6.VI)
EUR 43.73
(4.79%)
EUR 43.73
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.96 | 6.96 | 6.92 | 6.94 | 364.00 |
| 05 Jul, 2024 | 6.99 | 7.0 | 6.94 | 6.97 | 1386.00 |
| 04 Jul, 2024 | 7.06 | 7.06 | 6.87 | 6.94 | 4569.00 |
| 03 Jul, 2024 | 6.93 | 6.97 | 6.93 | 6.97 | 7.00 |
| 02 Jul, 2024 | 7.22 | 7.22 | 6.92 | 6.92 | 435.00 |
| 01 Jul, 2024 | 7.03 | 7.03 | 7.02 | 7.02 | 594.00 |
| 28 Jun, 2024 | 7.03 | 7.03 | 7.0 | 7.0 | 1395.00 |
| 27 Jun, 2024 | 6.96 | 6.96 | 6.91 | 6.91 | 1796.00 |
| 26 Jun, 2024 | 6.98 | 7.13 | 6.94 | 7.13 | 2197.00 |
| 25 Jun, 2024 | 7.22 | 7.22 | 7.17 | 7.17 | 1534.00 |
SFDMY
AARVI
QSCGF
BFLY
000997
HPI