BYD Company Limited (BY6.VI)
EUR 43.73
(4.79%)
EUR 43.73
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.32 | 7.32 | 7.26 | 7.3 | 772.00 |
| 19 Jul, 2024 | 7.24 | 7.24 | 7.19 | 7.2 | 2235.00 |
| 18 Jul, 2024 | 7.12 | 7.13 | 6.96 | 7.12 | 3698.00 |
| 17 Jul, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 1584.00 |
| 16 Jul, 2024 | 7.17 | 7.17 | 7.12 | 7.17 | 613.00 |
| 15 Jul, 2024 | 7.26 | 7.29 | 7.23 | 7.23 | 3389.00 |
| 12 Jul, 2024 | 7.31 | 7.36 | 7.31 | 7.33 | 419.00 |
| 11 Jul, 2024 | 7.21 | 7.24 | 7.19 | 7.24 | 451.00 |
| 10 Jul, 2024 | 7.08 | 7.13 | 7.05 | 7.13 | 483.00 |
| 09 Jul, 2024 | 7.03 | 7.03 | 7.02 | 7.02 | 423.00 |
SFDMY
AARVI
QSCGF
BFLY
000997
HPI