BYD Company Limited (BY6.VI)

EUR 33.06

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 34.35 34.35 34.08 34.08 495.00
30 Jan, 2025 33.89 34.3 33.74 34.3 104.00
29 Jan, 2025 34.75 34.75 33.9 34.05 434.00
28 Jan, 2025 33.39 33.5 32.9 33.42 265.00
27 Jan, 2025 33.5 33.67 32.13 33.56 390.00
24 Jan, 2025 33.41 33.62 33.41 33.55 155.00
23 Jan, 2025 33.37 33.46 33.3 33.46 147.00
22 Jan, 2025 33.95 34.07 32.93 34.07 -
21 Jan, 2025 34.43 34.56 33.71 33.84 139.00
20 Jan, 2025 34.13 34.23 33.93 33.95 457.00