BYD Company Limited (BY6.VI)

EUR 43.73

(4.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 15.16 15.39 15.05 15.11 11.91 Thousand
05 Jun, 2025 15.34 15.77 15.27 15.27 32.19 Thousand
04 Jun, 2025 3.86 4.02 3.82 4.02 10.06 Thousand
03 Jun, 2025 14.89 15.2 14.82 15.2 1516.00
02 Jun, 2025 14.6 14.75 14.33 14.42 9357.00
30 May, 2025 14.85 15.67 14.62 15.3 8811.00
29 May, 2025 15.0 16.92 15.0 15.11 4387.00
28 May, 2025 15.69 16.66 14.97 15.08 14.73 Thousand
27 May, 2025 16.79 16.79 15.5 15.68 7096.00
26 May, 2025 16.18 16.58 15.83 16.35 3571.00