BYD Company Limited (BY6.VI)
EUR 43.73
(4.79%)
EUR 43.73
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.57 | 6.57 | 6.02 | 6.24 | 5100.00 |
| 02 Aug, 2024 | 6.52 | 6.55 | 6.44 | 6.44 | 1096.00 |
| 01 Aug, 2024 | 6.78 | 6.81 | 6.74 | 6.74 | 1264.00 |
| 31 Jul, 2024 | 6.57 | 6.94 | 6.57 | 6.94 | 1348.00 |
| 30 Jul, 2024 | 6.73 | 6.74 | 6.72 | 6.74 | 1390.00 |
| 29 Jul, 2024 | 6.94 | 6.94 | 6.9 | 6.9 | 1433.00 |
| 26 Jul, 2024 | 7.07 | 7.07 | 6.97 | 7.02 | 993.00 |
| 25 Jul, 2024 | 6.97 | 7.2 | 6.96 | 7.04 | 396.00 |
| 24 Jul, 2024 | 6.91 | 6.95 | 6.91 | 6.95 | 584.00 |
| 23 Jul, 2024 | 7.13 | 7.13 | 7.1 | 7.1 | 678.00 |
SFDMY
AARVI
QSCGF
BFLY
000997
HPI