BYD Company Limited (BY6.VI)

EUR 33.06

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 24.44 24.49 24.37 24.37 40.00
08 Jan, 2024 24.05 24.13 24.0 24.13 322.00
05 Jan, 2024 24.31 24.54 24.31 24.5 781.00
04 Jan, 2024 24.8 24.8 24.58 24.58 5.00
03 Jan, 2024 24.76 24.83 24.76 24.83 1137.00
02 Jan, 2024 24.5 24.91 24.5 24.65 870.00
29 Dec, 2023 24.91 25.0 24.91 24.91 388.00
28 Dec, 2023 24.81 25.06 24.74 24.99 642.00
27 Dec, 2023 24.1 24.1 23.95 23.95 3485.00
22 Dec, 2023 23.63 23.93 23.63 23.93 460.00