BYD Company Limited (BY6.VI)

EUR 43.73

(4.79%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 11.64 11.74 11.33 11.39 5401.00
18 Feb, 2025 10.86 11.5 10.35 11.27 3286.00
17 Feb, 2025 11.05 11.16 10.91 11.1 5464.00
14 Feb, 2025 11.17 11.24 11.17 11.2 5049.00
13 Feb, 2025 10.56 11.36 10.56 10.7 3932.00
12 Feb, 2025 10.95 11.36 10.95 11.13 10.88 Thousand
11 Feb, 2025 10.29 10.39 10.28 10.39 2142.00
10 Feb, 2025 10.43 10.61 10.35 10.59 4134.00
07 Feb, 2025 9.97 10.39 9.97 10.34 5041.00
06 Feb, 2025 9.7 9.77 9.66 9.66 954.00