BYD Company Limited (BY6.VI)

EUR 43.73

(4.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 11.95 12.49 11.87 12.2 6209.00
17 Mar, 2025 11.52 12.07 11.52 11.87 3179.00
14 Mar, 2025 11.54 11.64 11.51 11.6 685.00
13 Mar, 2025 10.8 10.99 10.8 10.99 1191.00
12 Mar, 2025 10.23 10.69 10.23 10.69 1560.00
11 Mar, 2025 10.46 10.55 10.39 10.4 811.00
10 Mar, 2025 10.35 10.35 10.17 10.21 1718.00
07 Mar, 2025 10.65 10.65 10.51 10.55 831.00
06 Mar, 2025 10.94 10.95 10.8 10.8 2577.00
05 Mar, 2025 10.66 10.71 10.56 10.6 2356.00