BYD Company Limited (BY6.VI)

EUR 43.73

(4.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.1 10.7 10.1 10.42 5112.00
03 Mar, 2025 11.36 11.36 10.57 10.57 8438.00
28 Feb, 2025 11.62 11.72 11.57 11.69 3425.00
27 Feb, 2025 12.29 12.49 12.29 12.49 2019.00
26 Feb, 2025 12.07 12.28 12.07 12.13 3773.00
25 Feb, 2025 12.08 12.23 11.93 12.06 2471.00
24 Feb, 2025 12.12 12.27 11.85 11.85 10.26 Thousand
21 Feb, 2025 12.21 12.4 12.21 12.3 3520.00
20 Feb, 2025 11.87 11.93 11.71 11.87 1829.00
19 Feb, 2025 11.64 11.74 11.33 11.39 5401.00