BYD Company Limited (BY6.VI)

EUR 33.06

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 26.08 26.14 26.08 26.08 -
22 Aug, 2024 25.95 26.21 25.95 26.06 75.00
21 Aug, 2024 25.93 26.08 25.92 26.08 45.00
20 Aug, 2024 25.97 26.0 25.75 25.75 -
19 Aug, 2024 25.91 26.0 25.78 25.94 -
16 Aug, 2024 25.78 26.0 25.76 25.88 450.00
15 Aug, 2024 25.1 25.41 25.04 25.41 -
14 Aug, 2024 24.8 24.92 24.72 24.92 80.00
13 Aug, 2024 24.99 25.12 24.96 25.01 50.00
12 Aug, 2024 25.21 25.21 25.05 25.07 275.00