EUR 43.73
(4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 8.39 | 8.39 | 8.33 | 8.38 | 1782.00 |
18 Dec, 2024 | 8.37 | 8.37 | 8.3 | 8.35 | 146.00 |
17 Dec, 2024 | 8.25 | 8.32 | 8.21 | 8.32 | 316.00 |
16 Dec, 2024 | 8.12 | 8.32 | 8.12 | 8.32 | 672.00 |
13 Dec, 2024 | 8.61 | 8.61 | 8.3 | 8.3 | 1029.00 |
12 Dec, 2024 | 8.65 | 8.66 | 8.56 | 8.56 | 419.00 |
11 Dec, 2024 | 8.43 | 8.66 | 8.43 | 8.44 | 2082.00 |
10 Dec, 2024 | 8.44 | 8.47 | 8.43 | 8.43 | 954.00 |
09 Dec, 2024 | 8.46 | 8.7 | 8.43 | 8.7 | 2985.00 |
06 Dec, 2024 | 8.1 | 8.17 | 8.1 | 8.17 | 811.00 |
SFDMY
AARVI
QSCGF
BFLY
000997
HPI