BYD Company Limited (BY6.VI)
EUR 43.73
(4.79%)
EUR 43.73
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.89 | 7.91 | 7.87 | 7.91 | 2183.00 |
| 04 Dec, 2024 | 8.06 | 8.06 | 7.9 | 7.98 | 3556.00 |
| 03 Dec, 2024 | 8.09 | 8.12 | 7.58 | 8.12 | 1742.00 |
| 02 Dec, 2024 | 8.02 | 8.09 | 8.01 | 8.05 | 1746.00 |
| 29 Nov, 2024 | 7.77 | 7.9 | 7.77 | 7.9 | 1774.00 |
| 28 Nov, 2024 | 7.73 | 7.73 | 7.67 | 7.69 | 2247.00 |
| 27 Nov, 2024 | 8.03 | 8.03 | 7.93 | 7.93 | 2483.00 |
| 26 Nov, 2024 | 7.93 | 8.03 | 7.83 | 7.93 | 2720.00 |
| 25 Nov, 2024 | 8.03 | 8.04 | 8.0 | 8.01 | 1092.00 |
| 22 Nov, 2024 | 7.9 | 8.03 | 7.9 | 8.03 | 1188.00 |
SFDMY
AARVI
QSCGF
BFLY
000997
HPI