Berkshire Hathaway Inc. (BRKA.VI)

EUR 712000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 505500.0 505500.0 502000.0 502000.0 -
16 Nov, 2023 500500.0 502500.0 500500.0 502500.0 -
15 Nov, 2023 499000.0 499000.0 499000.0 499000.0 -
14 Nov, 2023 496000.0 496000.0 496000.0 496000.0 -
13 Nov, 2023 496500.0 496500.0 496500.0 496500.0 -
10 Nov, 2023 497000.0 498500.0 497000.0 498500.0 -
09 Nov, 2023 492000.0 494500.0 492000.0 494500.0 -
08 Nov, 2023 491500.0 491500.0 491500.0 491500.0 -
07 Nov, 2023 491000.0 491000.0 490500.0 490500.0 -
06 Nov, 2023 497500.0 497500.0 488500.0 488500.0 -