Berkshire Hathaway Inc. (BRKA.VI)

EUR 712000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 627500.0 627500.0 627500.0 627500.0 -
19 Jun, 2025 633500.0 633500.0 633500.0 633500.0 -
18 Jun, 2025 630500.0 630500.0 630500.0 630500.0 -
17 Jun, 2025 633500.0 633500.0 633500.0 633500.0 -
16 Jun, 2025 634000.0 634000.0 634000.0 634000.0 -
13 Jun, 2025 630000.0 636500.0 630000.0 636500.0 -
12 Jun, 2025 634500.0 634500.0 629500.0 632000.0 -
11 Jun, 2025 644000.0 644000.0 641500.0 641500.0 -
10 Jun, 2025 646500.0 647000.0 646000.0 646500.0 -
09 Jun, 2025 648500.0 649000.0 646500.0 646500.0 -