Berkshire Hathaway Inc. (BRKA.VI)
EUR 712000.0
(1.35%)
EUR 712000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 630000.0 | 630000.0 | 630000.0 | 630000.0 | - |
| 12 Jun, 2025 | 634500.0 | 634500.0 | 634500.0 | 634500.0 | - |
| 11 Jun, 2025 | 644000.0 | 644000.0 | 644000.0 | 644000.0 | - |
| 10 Jun, 2025 | 646500.0 | 646500.0 | 646500.0 | 646500.0 | - |
| 09 Jun, 2025 | 648500.0 | 648500.0 | 648500.0 | 648500.0 | - |
| 06 Jun, 2025 | 644000.0 | 650000.0 | 643500.0 | 650000.0 | - |
| 05 Jun, 2025 | 647000.0 | 648000.0 | 640500.0 | 640500.0 | - |
| 04 Jun, 2025 | 656000.0 | 656000.0 | 648500.0 | 648500.0 | - |
| 03 Jun, 2025 | 659000.0 | 661000.0 | 655000.0 | 655000.0 | - |
| 02 Jun, 2025 | 662000.0 | 662000.0 | 656500.0 | 656500.0 | - |
0KGB
0IIM
2370
300078
FIN
VIRI