Berkshire Hathaway Inc. (BRKA.VI)
EUR 712000.0
(1.35%)
EUR 712000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 632000.0 | 632000.0 | 632000.0 | 632000.0 | - |
| 20 Jun, 2025 | 627500.0 | 632500.0 | 627500.0 | 632000.0 | - |
| 19 Jun, 2025 | 633500.0 | 633500.0 | 628000.0 | 628000.0 | - |
| 18 Jun, 2025 | 630500.0 | 631500.0 | 630000.0 | 630000.0 | - |
| 17 Jun, 2025 | 633500.0 | 635500.0 | 632500.0 | 633000.0 | - |
| 16 Jun, 2025 | 634000.0 | 635500.0 | 633000.0 | 635500.0 | - |
| 13 Jun, 2025 | 630000.0 | 636500.0 | 630000.0 | 636500.0 | - |
| 12 Jun, 2025 | 634500.0 | 634500.0 | 629500.0 | 632000.0 | - |
| 11 Jun, 2025 | 644000.0 | 644000.0 | 641500.0 | 641500.0 | - |
| 10 Jun, 2025 | 646500.0 | 647000.0 | 646000.0 | 646500.0 | - |
0KGB
0IIM
2370
300078
FIN
VIRI