Berkshire Hathaway Inc. (BRKA.VI)

EUR 712000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 630000.0 630000.0 630000.0 630000.0 -
12 Jun, 2025 634500.0 634500.0 634500.0 634500.0 -
11 Jun, 2025 644000.0 644000.0 644000.0 644000.0 -
10 Jun, 2025 646500.0 646500.0 646500.0 646500.0 -
09 Jun, 2025 648500.0 648500.0 648500.0 648500.0 -
06 Jun, 2025 644000.0 650000.0 643500.0 650000.0 -
05 Jun, 2025 647000.0 648000.0 640500.0 640500.0 -
04 Jun, 2025 656000.0 656000.0 648500.0 648500.0 -
03 Jun, 2025 659000.0 661000.0 655000.0 655000.0 -
02 Jun, 2025 662000.0 662000.0 656500.0 656500.0 -