Berkshire Hathaway Inc. (BRKA.VI)
EUR 712000.0
(1.35%)
EUR 712000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 656000.0 | 656000.0 | 648500.0 | 648500.0 | - |
| 03 Jun, 2025 | 659000.0 | 661000.0 | 655000.0 | 655000.0 | - |
| 02 Jun, 2025 | 662000.0 | 662000.0 | 656500.0 | 656500.0 | - |
| 30 May, 2025 | 670000.0 | 671500.0 | 665000.0 | 665000.0 | - |
| 29 May, 2025 | 677000.0 | 677000.0 | 663500.0 | 663500.0 | - |
| 28 May, 2025 | 671500.0 | 675000.0 | 669500.0 | 671000.0 | - |
| 27 May, 2025 | 673000.0 | 673500.0 | 668000.0 | 672500.0 | - |
| 26 May, 2025 | 668500.0 | 670000.0 | 668500.0 | 670000.0 | - |
| 23 May, 2025 | 668500.0 | 668500.0 | 666000.0 | 666000.0 | - |
| 22 May, 2025 | 673500.0 | 674000.0 | 671000.0 | 671000.0 | - |
0KGB
0IIM
2370
300078
FIN
VIRI