Berkshire Hathaway Inc. (BRKA.VI)
EUR 712000.0
(1.35%)
EUR 712000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 497500.0 | 497500.0 | 497500.0 | 497500.0 | - |
| 02 Oct, 2023 | 504500.0 | 504500.0 | 502500.0 | 502500.0 | - |
| 29 Sep, 2023 | 512000.0 | 512000.0 | 508000.0 | 508000.0 | - |
| 28 Sep, 2023 | 516500.0 | 516500.0 | 515500.0 | 515500.0 | - |
| 27 Sep, 2023 | 517500.0 | 517500.0 | 516000.0 | 516000.0 | - |
| 26 Sep, 2023 | 516000.0 | 516000.0 | 515000.0 | 515000.0 | - |
| 25 Sep, 2023 | 514000.0 | 516000.0 | 514000.0 | 516000.0 | - |
| 22 Sep, 2023 | 518000.0 | 518000.0 | 516000.0 | 516000.0 | - |
| 21 Sep, 2023 | 517500.0 | 517500.0 | 517500.0 | 517500.0 | - |
| 20 Sep, 2023 | 527000.0 | 527000.0 | 525500.0 | 525500.0 | - |
0KGB
0IIM
2370
300078
FIN
VIRI