Berkshire Hathaway Inc. (BRKA.VI)

EUR 712000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 493500.0 497500.0 493500.0 497500.0 -
01 Nov, 2023 493500.0 493500.0 493500.0 493500.0 -
31 Oct, 2023 482500.0 487500.0 482500.0 487500.0 -
30 Oct, 2023 479500.0 480000.0 479500.0 480000.0 -
27 Oct, 2023 478500.0 478500.0 478500.0 478500.0 -
25 Oct, 2023 487500.0 487500.0 487500.0 487500.0 -
24 Oct, 2023 481500.0 487000.0 481500.0 487000.0 -
23 Oct, 2023 483500.0 483500.0 482500.0 482500.0 -
20 Oct, 2023 482500.0 482500.0 482500.0 482500.0 -
19 Oct, 2023 489000.0 489000.0 489000.0 489000.0 -