Berkshire Hathaway Inc. (BRKA.VI)

EUR 712000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 501500.0 501500.0 500000.0 500000.0 -
14 Dec, 2023 501000.0 501000.0 501000.0 501000.0 -
13 Dec, 2023 510000.0 513500.0 510000.0 513500.0 -
12 Dec, 2023 508000.0 511500.0 508000.0 511500.0 -
11 Dec, 2023 510000.0 510000.0 510000.0 510000.0 -
08 Dec, 2023 497000.0 497000.0 497000.0 497000.0 -
07 Dec, 2023 497000.0 497000.0 497000.0 497000.0 -
06 Dec, 2023 499500.0 499500.0 499500.0 499500.0 -
05 Dec, 2023 501500.0 501500.0 499500.0 499500.0 -
04 Dec, 2023 499000.0 499000.0 497000.0 497000.0 -