Berkshire Hathaway Inc. (BRKA.VI)
EUR 712000.0
(1.35%)
EUR 712000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 509000.0 | 509000.0 | 509000.0 | 509000.0 | - |
| 03 Jan, 2024 | 509500.0 | 509500.0 | 509500.0 | 509500.0 | - |
| 02 Jan, 2024 | 497000.0 | 497000.0 | 497000.0 | 497000.0 | - |
| 29 Dec, 2023 | 493000.0 | 493000.0 | 493000.0 | 493000.0 | - |
| 28 Dec, 2023 | 489500.0 | 491500.0 | 489500.0 | 491500.0 | - |
| 27 Dec, 2023 | 492500.0 | 492500.0 | 488500.0 | 488500.0 | - |
| 22 Dec, 2023 | 490500.0 | 491500.0 | 490500.0 | 491500.0 | - |
| 21 Dec, 2023 | 500500.0 | 500500.0 | 496500.0 | 496500.0 | - |
| 20 Dec, 2023 | 502500.0 | 502500.0 | 502500.0 | 502500.0 | - |
| 19 Dec, 2023 | 504000.0 | 504000.0 | 504000.0 | 504000.0 | - |
0KGB
0IIM
2370
300078
FIN
VIRI