Berkshire Hathaway Inc. (BRKA.VI)
EUR 712000.0
(1.35%)
EUR 712000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 501000.0 | 501000.0 | 501000.0 | 501000.0 | - |
| 17 Jan, 2024 | 502000.0 | 506000.0 | 502000.0 | 506000.0 | - |
| 16 Jan, 2024 | 503500.0 | 504000.0 | 503500.0 | 504000.0 | - |
| 15 Jan, 2024 | 503500.0 | 503500.0 | 503000.0 | 503000.0 | - |
| 12 Jan, 2024 | 503000.0 | 503000.0 | 503000.0 | 503000.0 | - |
| 11 Jan, 2024 | 509000.0 | 509000.0 | 503500.0 | 503500.0 | - |
| 10 Jan, 2024 | 509000.0 | 509000.0 | 508500.0 | 508500.0 | - |
| 09 Jan, 2024 | 509500.0 | 509500.0 | 507500.0 | 507500.0 | - |
| 08 Jan, 2024 | 505500.0 | 505500.0 | 505000.0 | 505000.0 | - |
| 05 Jan, 2024 | 504500.0 | 505000.0 | 504500.0 | 505000.0 | - |
0KGB
0IIM
2370
300078
FIN
VIRI