Berkshire Hathaway Inc. (BRKA.VI)

EUR 712000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 536500.0 536500.0 531500.0 531500.0 -
31 Jan, 2024 541000.0 541000.0 536500.0 536500.0 -
30 Jan, 2024 534000.0 538000.0 534000.0 538000.0 -
29 Jan, 2024 537500.0 537500.0 532500.0 532500.0 -
26 Jan, 2024 534000.0 534000.0 534000.0 534000.0 -
25 Jan, 2024 525500.0 529500.0 525500.0 529500.0 -
24 Jan, 2024 520000.0 524500.0 520000.0 524500.0 -
23 Jan, 2024 512000.0 520000.0 512000.0 520000.0 -
22 Jan, 2024 512000.0 513500.0 512000.0 513500.0 -
19 Jan, 2024 505500.0 507500.0 505500.0 507500.0 -