Berkshire Hathaway Inc. (BRKA.VI)

EUR 712000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 572000.0 572000.0 572000.0 572000.0 -
28 Feb, 2024 575500.0 575500.0 575500.0 575500.0 -
27 Feb, 2024 567000.0 567000.0 559500.0 559500.0 -
26 Feb, 2024 580500.0 580500.0 580500.0 580500.0 -
23 Feb, 2024 578000.0 581500.0 578000.0 581500.0 -
22 Feb, 2024 574000.0 574000.0 574000.0 574000.0 -
21 Feb, 2024 566500.0 568500.0 566500.0 568500.0 -
20 Feb, 2024 566000.0 571500.0 566000.0 571500.0 -
19 Feb, 2024 566500.0 566500.0 566500.0 566500.0 -
16 Feb, 2024 563500.0 564000.0 563500.0 564000.0 -