Berkshire Hathaway Inc. (BRKA.VI)

EUR 712000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 562500.0 562500.0 562500.0 562500.0 -
13 Mar, 2024 558500.0 558500.0 558500.0 558500.0 -
12 Mar, 2024 557500.0 560000.0 557500.0 560000.0 -
11 Mar, 2024 556000.0 557500.0 556000.0 557500.0 -
08 Mar, 2024 554000.0 554000.0 554000.0 554000.0 -
07 Mar, 2024 554000.0 554000.0 554000.0 554000.0 -
06 Mar, 2024 560000.0 560000.0 560000.0 560000.0 -
05 Mar, 2024 560000.0 560000.0 560000.0 560000.0 -
04 Mar, 2024 572000.0 572000.0 572000.0 572000.0 -
01 Mar, 2024 572000.0 572000.0 572000.0 572000.0 -