Berkshire Hathaway Inc. (BRKA.VI)

EUR 712000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 573500.0 573500.0 573500.0 573500.0 -
12 Apr, 2024 575500.0 575500.0 575500.0 575500.0 -
11 Apr, 2024 574000.0 574000.0 574000.0 574000.0 -
10 Apr, 2024 578000.0 578000.0 578000.0 578000.0 -
09 Apr, 2024 579000.0 579000.0 579000.0 579000.0 -
08 Apr, 2024 582000.0 582000.0 582000.0 582000.0 -
05 Apr, 2024 582500.0 582500.0 582500.0 582500.0 -
04 Apr, 2024 587500.0 587500.0 587500.0 587500.0 -
03 Apr, 2024 584500.0 584500.0 584000.0 584000.0 -
02 Apr, 2024 586000.0 586000.0 586000.0 586000.0 -