Berkshire Hathaway Inc. (BRKA.VI)
EUR 712000.0
(1.35%)
EUR 712000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 571000.0 | 571000.0 | 571000.0 | 571000.0 | - |
| 13 May, 2024 | 578500.0 | 578500.0 | 576500.0 | 576500.0 | - |
| 10 May, 2024 | 575500.0 | 575500.0 | 575500.0 | 575500.0 | - |
| 09 May, 2024 | 569000.0 | 569000.0 | 569000.0 | 569000.0 | - |
| 08 May, 2024 | 569000.0 | 569000.0 | 569000.0 | 569000.0 | - |
| 07 May, 2024 | 566500.0 | 567000.0 | 566500.0 | 567000.0 | - |
| 06 May, 2024 | 561000.0 | 561500.0 | 561000.0 | 561500.0 | - |
| 03 May, 2024 | 562500.0 | 562500.0 | 562500.0 | 562500.0 | - |
| 02 May, 2024 | 562000.0 | 563000.0 | 562000.0 | 563000.0 | - |
| 30 Apr, 2024 | 564000.0 | 564000.0 | 564000.0 | 564000.0 | - |
0KGB
0IIM
2370
300078
FIN
VIRI