Berkshire Hathaway Inc. (BRKA.VI)

EUR 712000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 584000.0 584000.0 584000.0 584000.0 -
27 Mar, 2024 579000.0 579000.0 579000.0 579000.0 -
26 Mar, 2024 572000.0 575000.0 572000.0 575000.0 -
25 Mar, 2024 571500.0 571500.0 571500.0 571500.0 -
22 Mar, 2024 576500.0 576500.0 576500.0 576500.0 -
21 Mar, 2024 578500.0 578500.0 578500.0 578500.0 -
20 Mar, 2024 572500.0 575500.0 572500.0 575500.0 -
19 Mar, 2024 569000.0 572000.0 569000.0 572000.0 -
18 Mar, 2024 567000.0 568000.0 567000.0 568000.0 -
15 Mar, 2024 560500.0 560500.0 560500.0 560500.0 -