Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.4 0.4 0.4 0.4 -
19 Sep, 2024 0.4 0.4 0.4 0.4 -
18 Sep, 2024 0.4 0.4 0.4 0.4 -
17 Sep, 2024 0.4 0.4 0.4 0.4 -
16 Sep, 2024 0.39 0.4 0.39 0.39 400.00
13 Sep, 2024 0.39 0.39 0.39 0.39 -
12 Sep, 2024 0.39 0.39 0.39 0.39 -
11 Sep, 2024 0.38 0.38 0.38 0.38 -
10 Sep, 2024 0.39 0.39 0.39 0.39 -
09 Sep, 2024 0.39 0.39 0.39 0.39 -