Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.45 0.45 0.44 0.44 -
03 Oct, 2024 0.45 0.46 0.44 0.44 800.00
02 Oct, 2024 0.45 0.45 0.44 0.45 -
01 Oct, 2024 0.42 0.43 0.42 0.42 600.00
30 Sep, 2024 0.43 0.43 0.42 0.42 400.00
27 Sep, 2024 0.43 0.43 0.43 0.43 -
26 Sep, 2024 0.44 0.45 0.44 0.44 -
25 Sep, 2024 0.43 0.44 0.43 0.44 -
24 Sep, 2024 0.43 0.44 0.43 0.44 -
23 Sep, 2024 0.41 0.42 0.41 0.42 -