Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.46 0.46 0.45 0.45 -
17 Oct, 2024 0.45 0.45 0.45 0.45 400.00
16 Oct, 2024 0.46 0.46 0.45 0.45 -
15 Oct, 2024 0.45 0.45 0.45 0.45 -
14 Oct, 2024 0.45 0.45 0.45 0.45 -
11 Oct, 2024 0.44 0.44 0.44 0.44 -
10 Oct, 2024 0.44 0.44 0.44 0.44 -
09 Oct, 2024 0.43 0.43 0.43 0.43 -
08 Oct, 2024 0.44 0.44 0.43 0.43 -
07 Oct, 2024 0.45 0.45 0.45 0.45 -