Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.45 0.45 0.44 0.45 -
31 Oct, 2024 0.44 0.44 0.44 0.44 -
30 Oct, 2024 0.44 0.44 0.44 0.44 -
29 Oct, 2024 0.45 0.45 0.45 0.45 600.00
28 Oct, 2024 0.45 0.45 0.45 0.45 -
25 Oct, 2024 0.45 0.45 0.45 0.45 -
24 Oct, 2024 0.45 0.45 0.45 0.45 -
23 Oct, 2024 0.45 0.45 0.45 0.45 -
22 Oct, 2024 0.45 0.45 0.45 0.45 -
21 Oct, 2024 0.45 0.45 0.44 0.44 -