Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.44 0.44 0.44 0.44 500.00
28 Nov, 2024 0.44 0.44 0.43 0.43 -
27 Nov, 2024 0.44 0.44 0.44 0.44 -
26 Nov, 2024 0.44 0.44 0.44 0.44 -
25 Nov, 2024 0.44 0.44 0.44 0.44 -
22 Nov, 2024 0.45 0.45 0.44 0.45 -
21 Nov, 2024 0.45 0.45 0.45 0.45 600.00
20 Nov, 2024 0.45 0.45 0.45 0.45 -
19 Nov, 2024 0.45 0.45 0.45 0.45 -
18 Nov, 2024 0.45 0.46 0.45 0.46 -