Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.4 0.4 0.39 0.39 -
05 Sep, 2024 0.39 0.39 0.39 0.39 -
04 Sep, 2024 0.4 0.4 0.4 0.4 -
03 Sep, 2024 0.4 0.4 0.4 0.4 -
02 Sep, 2024 0.41 0.41 0.41 0.41 -
30 Aug, 2024 0.42 0.42 0.41 0.41 400.00
29 Aug, 2024 0.41 0.41 0.41 0.41 -
28 Aug, 2024 0.42 0.42 0.42 0.42 -
27 Aug, 2024 0.42 0.42 0.42 0.42 -
26 Aug, 2024 0.41 0.41 0.41 0.41 -