Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.33 0.33 0.33 0.33 -
26 Sep, 2023 0.33 0.33 0.32 0.32 -
25 Sep, 2023 0.33 0.33 0.33 0.33 -
22 Sep, 2023 0.33 0.33 0.33 0.33 -
21 Sep, 2023 0.33 0.33 0.33 0.33 -
20 Sep, 2023 0.33 0.33 0.33 0.33 -
19 Sep, 2023 0.33 0.33 0.33 0.33 -
18 Sep, 2023 0.32 0.32 0.32 0.32 -
15 Sep, 2023 0.33 0.33 0.32 0.32 -
14 Sep, 2023 0.32 0.32 0.32 0.32 -