Bank of China Limited (BOCN.VI)

EUR 0.49

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.36 0.36 0.36 0.36 -
29 Feb, 2024 0.36 0.36 0.36 0.36 -
28 Feb, 2024 0.36 0.36 0.36 0.36 -
27 Feb, 2024 0.37 0.37 0.37 0.37 -
26 Feb, 2024 0.37 0.37 0.37 0.37 -
23 Feb, 2024 0.37 0.37 0.37 0.37 -
22 Feb, 2024 0.37 0.37 0.37 0.37 -
21 Feb, 2024 0.37 0.37 0.37 0.37 -
20 Feb, 2024 0.36 0.36 0.36 0.36 -
19 Feb, 2024 0.36 0.36 0.36 0.36 -