Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.33 0.33 0.33 0.33 -
10 Oct, 2023 0.33 0.33 0.33 0.33 -
09 Oct, 2023 0.33 0.33 0.33 0.33 -
06 Oct, 2023 0.33 0.33 0.33 0.33 -
05 Oct, 2023 0.32 0.32 0.32 0.32 -
04 Oct, 2023 0.33 0.33 0.33 0.33 -
03 Oct, 2023 0.33 0.33 0.33 0.33 -
02 Oct, 2023 0.33 0.33 0.33 0.33 -
29 Sep, 2023 0.33 0.33 0.33 0.33 -
28 Sep, 2023 0.33 0.33 0.33 0.33 -