Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.33 0.33 0.33 0.33 -
24 Oct, 2023 0.32 0.33 0.32 0.33 -
23 Oct, 2023 0.33 0.33 0.33 0.33 -
20 Oct, 2023 0.33 0.33 0.33 0.33 -
19 Oct, 2023 0.33 0.33 0.33 0.33 -
18 Oct, 2023 0.34 0.34 0.34 0.34 -
17 Oct, 2023 0.34 0.34 0.34 0.34 -
16 Oct, 2023 0.34 0.34 0.34 0.34 -
13 Oct, 2023 0.34 0.34 0.34 0.34 -
12 Oct, 2023 0.34 0.34 0.34 0.34 3000.00