Bank of China Limited (BOCN.VI)

EUR 0.49

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.38 0.38 0.38 0.38 -
28 Mar, 2024 0.38 0.38 0.38 0.38 -
27 Mar, 2024 0.38 0.38 0.38 0.38 -
26 Mar, 2024 0.39 0.39 0.38 0.38 -
25 Mar, 2024 0.38 0.38 0.38 0.38 -
22 Mar, 2024 0.38 0.38 0.38 0.38 -
21 Mar, 2024 0.38 0.38 0.38 0.38 -
20 Mar, 2024 0.38 0.38 0.38 0.38 -
19 Mar, 2024 0.38 0.38 0.37 0.37 -
18 Mar, 2024 0.37 0.37 0.37 0.37 -