Bank of China Limited (BOCN.VI)

EUR 0.49

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.41 0.42 0.41 0.42 -
30 Apr, 2024 0.42 0.42 0.42 0.42 -
29 Apr, 2024 0.43 0.43 0.43 0.43 -
26 Apr, 2024 0.41 0.41 0.41 0.41 -
25 Apr, 2024 0.42 0.42 0.41 0.41 -
24 Apr, 2024 0.41 0.41 0.41 0.41 -
23 Apr, 2024 0.41 0.41 0.41 0.41 -
22 Apr, 2024 0.4 0.4 0.4 0.4 -
19 Apr, 2024 0.4 0.4 0.4 0.4 -
18 Apr, 2024 0.4 0.4 0.4 0.4 -