Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.34 0.34 0.34 0.34 -
22 Nov, 2023 0.34 0.34 0.34 0.34 -
21 Nov, 2023 0.34 0.34 0.34 0.34 -
20 Nov, 2023 0.34 0.34 0.34 0.34 -
17 Nov, 2023 0.33 0.33 0.33 0.33 -
16 Nov, 2023 0.34 0.34 0.34 0.34 -
15 Nov, 2023 0.34 0.34 0.34 0.34 -
14 Nov, 2023 0.34 0.34 0.34 0.34 -
13 Nov, 2023 0.33 0.34 0.33 0.34 -
10 Nov, 2023 0.33 0.33 0.33 0.33 -