Bank of China Limited (BOCN.VI)

EUR 0.49

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.46 0.46 0.46 0.46 -
17 May, 2024 0.45 0.45 0.45 0.45 -
16 May, 2024 0.45 0.45 0.45 0.45 -
15 May, 2024 0.43 0.43 0.43 0.43 -
14 May, 2024 0.44 0.44 0.44 0.44 -
13 May, 2024 0.44 0.44 0.44 0.44 -
10 May, 2024 0.44 0.44 0.44 0.44 -
09 May, 2024 0.43 0.43 0.43 0.43 -
08 May, 2024 0.43 0.43 0.43 0.43 -
07 May, 2024 0.42 0.42 0.42 0.42 -