Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.33 0.33 0.33 0.33 -
06 Dec, 2023 0.34 0.34 0.34 0.34 -
05 Dec, 2023 0.33 0.33 0.33 0.33 -
04 Dec, 2023 0.34 0.34 0.34 0.34 -
01 Dec, 2023 0.33 0.33 0.33 0.33 -
30 Nov, 2023 0.34 0.34 0.34 0.34 -
29 Nov, 2023 0.33 0.33 0.33 0.33 -
28 Nov, 2023 0.34 0.34 0.34 0.34 -
27 Nov, 2023 0.34 0.34 0.34 0.34 -
24 Nov, 2023 0.34 0.34 0.34 0.34 -