Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.34 0.34 0.34 0.34 -
20 Dec, 2023 0.33 0.33 0.33 0.33 -
19 Dec, 2023 0.34 0.34 0.34 0.34 -
18 Dec, 2023 0.34 0.34 0.34 0.34 -
15 Dec, 2023 0.34 0.34 0.34 0.34 -
14 Dec, 2023 0.34 0.34 0.34 0.34 -
13 Dec, 2023 0.34 0.34 0.34 0.34 -
12 Dec, 2023 0.34 0.34 0.33 0.33 -
11 Dec, 2023 0.34 0.34 0.34 0.34 -
08 Dec, 2023 0.33 0.33 0.33 0.33 -