Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.33 0.34 0.33 0.34 -
22 Jan, 2024 0.33 0.33 0.33 0.33 -
19 Jan, 2024 0.34 0.34 0.34 0.34 -
18 Jan, 2024 0.34 0.34 0.34 0.34 -
17 Jan, 2024 0.33 0.34 0.33 0.34 -
16 Jan, 2024 0.34 0.34 0.34 0.34 -
15 Jan, 2024 0.34 0.34 0.34 0.34 -
12 Jan, 2024 0.34 0.34 0.34 0.34 -
11 Jan, 2024 0.34 0.34 0.34 0.34 -
10 Jan, 2024 0.34 0.34 0.34 0.34 -