Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.36 0.36 0.36 0.36 -
19 Feb, 2024 0.36 0.36 0.36 0.36 -
16 Feb, 2024 0.36 0.36 0.36 0.36 -
15 Feb, 2024 0.36 0.36 0.35 0.35 -
14 Feb, 2024 0.35 0.35 0.35 0.35 -
13 Feb, 2024 0.35 0.35 0.35 0.35 -
12 Feb, 2024 0.35 0.35 0.35 0.35 -
09 Feb, 2024 0.35 0.35 0.35 0.35 -
08 Feb, 2024 0.35 0.35 0.35 0.35 -
07 Feb, 2024 0.36 0.36 0.36 0.36 -