Bank of China Limited (BOCN.VI)

EUR 0.49

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.4 0.4 0.4 0.4 -
12 Aug, 2024 0.4 0.4 0.4 0.4 -
09 Aug, 2024 0.4 0.4 0.39 0.39 -
08 Aug, 2024 0.39 0.39 0.39 0.39 -
07 Aug, 2024 0.39 0.4 0.39 0.39 300.00
06 Aug, 2024 0.39 0.39 0.39 0.39 -
05 Aug, 2024 0.39 0.39 0.39 0.39 -
02 Aug, 2024 0.41 0.41 0.4 0.4 400.00
01 Aug, 2024 0.41 0.41 0.41 0.41 -
31 Jul, 2024 0.41 0.42 0.4 0.41 22.6 Thousand