Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.4 0.4 0.4 0.4 -
17 Apr, 2024 0.39 0.39 0.39 0.39 -
16 Apr, 2024 0.39 0.39 0.39 0.39 -
15 Apr, 2024 0.39 0.39 0.39 0.39 -
12 Apr, 2024 0.39 0.39 0.39 0.39 -
11 Apr, 2024 0.39 0.39 0.39 0.39 -
10 Apr, 2024 0.39 0.39 0.39 0.39 -
09 Apr, 2024 0.39 0.39 0.39 0.39 -
08 Apr, 2024 0.39 0.39 0.39 0.39 -
05 Apr, 2024 0.38 0.38 0.38 0.38 -