Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.38 0.38 0.37 0.37 -
18 Mar, 2024 0.37 0.37 0.37 0.37 -
15 Mar, 2024 0.38 0.38 0.38 0.38 -
14 Mar, 2024 0.37 0.37 0.37 0.37 -
13 Mar, 2024 0.37 0.37 0.37 0.37 -
12 Mar, 2024 0.38 0.38 0.38 0.38 -
11 Mar, 2024 0.37 0.37 0.37 0.37 -
08 Mar, 2024 0.37 0.37 0.36 0.37 17 Thousand
07 Mar, 2024 0.36 0.36 0.36 0.36 -
06 Mar, 2024 0.36 0.36 0.36 0.36 -