Bank of China Limited (BOCN.VI)

EUR 0.49

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.42 0.42 0.42 0.42 -
26 Aug, 2024 0.41 0.41 0.41 0.41 -
23 Aug, 2024 0.41 0.43 0.41 0.42 400.00
22 Aug, 2024 0.41 0.41 0.41 0.41 -
21 Aug, 2024 0.41 0.42 0.41 0.41 700.00
20 Aug, 2024 0.41 0.41 0.41 0.41 -
19 Aug, 2024 0.41 0.41 0.41 0.41 -
16 Aug, 2024 0.41 0.41 0.41 0.41 -
15 Aug, 2024 0.4 0.4 0.4 0.4 -
14 Aug, 2024 0.4 0.4 0.4 0.4 -