Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.36 0.36 0.36 0.36 -
05 Feb, 2024 0.34 0.35 0.34 0.35 -
02 Feb, 2024 0.34 0.34 0.34 0.34 -
01 Feb, 2024 0.34 0.34 0.34 0.34 -
31 Jan, 2024 0.35 0.35 0.35 0.35 -
30 Jan, 2024 0.35 0.35 0.35 0.35 -
29 Jan, 2024 0.35 0.35 0.35 0.35 -
26 Jan, 2024 0.35 0.35 0.35 0.35 -
25 Jan, 2024 0.35 0.35 0.35 0.35 -
24 Jan, 2024 0.34 0.35 0.34 0.35 -