Bank of China Limited (BOCN.VI)

EUR 0.49

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.36 0.36 0.35 0.35 -
14 Feb, 2024 0.35 0.35 0.35 0.35 -
13 Feb, 2024 0.35 0.35 0.35 0.35 -
12 Feb, 2024 0.35 0.35 0.35 0.35 -
09 Feb, 2024 0.35 0.35 0.35 0.35 -
08 Feb, 2024 0.35 0.35 0.35 0.35 -
07 Feb, 2024 0.36 0.36 0.36 0.36 -
06 Feb, 2024 0.36 0.36 0.36 0.36 -
05 Feb, 2024 0.34 0.35 0.34 0.35 -
02 Feb, 2024 0.34 0.34 0.34 0.34 -