Bank of China Limited (BOCN.VI)

EUR 0.49

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.34 0.34 0.34 0.34 -
17 Jan, 2024 0.33 0.34 0.33 0.34 -
16 Jan, 2024 0.34 0.34 0.34 0.34 -
15 Jan, 2024 0.34 0.34 0.34 0.34 -
12 Jan, 2024 0.34 0.34 0.34 0.34 -
11 Jan, 2024 0.34 0.34 0.34 0.34 -
10 Jan, 2024 0.34 0.34 0.34 0.34 -
09 Jan, 2024 0.34 0.34 0.34 0.34 -
08 Jan, 2024 0.34 0.34 0.34 0.34 -
05 Jan, 2024 0.35 0.35 0.35 0.35 -