BOCN.VI | Bank of China Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
28 Jun, 2024	0.46	0.46	0.46	0.46	-
27 Jun, 2024	0.45	0.45	0.45	0.45	-
26 Jun, 2024	0.46	0.46	0.45	0.45	-
25 Jun, 2024	0.46	0.47	0.46	0.47	-
24 Jun, 2024	0.46	0.46	0.46	0.46	-
21 Jun, 2024	0.46	0.46	0.45	0.45	-
20 Jun, 2024	0.46	0.46	0.46	0.46	-
19 Jun, 2024	0.46	0.46	0.46	0.46	-
18 Jun, 2024	0.45	0.45	0.45	0.45	-
17 Jun, 2024	0.45	0.45	0.45	0.45	-