Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.42 0.42 0.42 0.42 -
11 Jul, 2024 0.41 0.41 0.41 0.41 -
10 Jul, 2024 0.41 0.41 0.41 0.41 -
09 Jul, 2024 0.42 0.42 0.41 0.41 900.00
08 Jul, 2024 0.42 0.42 0.41 0.41 400.00
05 Jul, 2024 0.45 0.45 0.45 0.45 -
04 Jul, 2024 0.46 0.46 0.46 0.46 -
03 Jul, 2024 0.46 0.46 0.45 0.45 -
02 Jul, 2024 0.46 0.46 0.46 0.46 -
01 Jul, 2024 0.46 0.46 0.46 0.46 -